JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 683.0 | 687.0 | 671.86 | 684.0 | 388.99 Thousand |
| 25 Jan, 2023 | 685.0 | 685.0 | 668.0 | 673.0 | 306.95 Thousand |
| 24 Jan, 2023 | 675.0 | 684.0 | 672.0 | 682.0 | 2.43 Million |
| 23 Jan, 2023 | 674.0 | 683.0 | 667.13 | 680.0 | 780.2 Thousand |
| 20 Jan, 2023 | 667.0 | 675.0 | 662.83 | 675.0 | 286.55 Thousand |
| 19 Jan, 2023 | 689.0 | 689.0 | 659.67 | 660.0 | 434.93 Thousand |
| 18 Jan, 2023 | 694.0 | 694.0 | 679.0 | 679.0 | 421.22 Thousand |
| 17 Jan, 2023 | 694.0 | 694.0 | 682.0 | 684.0 | 768.75 Thousand |
| 16 Jan, 2023 | 685.0 | 691.63 | 682.0 | 687.0 | 493.45 Thousand |
| 13 Jan, 2023 | 687.0 | 694.0 | 681.72 | 685.0 | 773.72 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI