JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 688.0 | 697.0 | 686.66 | 688.0 | 906.49 Thousand |
| 11 Jan, 2023 | 688.0 | 697.72 | 684.79 | 692.0 | 179.96 Thousand |
| 10 Jan, 2023 | 687.0 | 690.0 | 680.0 | 682.0 | 186.89 Thousand |
| 09 Jan, 2023 | 689.0 | 696.0 | 687.0 | 690.0 | 269.73 Thousand |
| 06 Jan, 2023 | 688.0 | 695.0 | 684.3 | 692.0 | 219.24 Thousand |
| 05 Jan, 2023 | 688.0 | 697.0 | 682.0 | 691.0 | 558.19 Thousand |
| 04 Jan, 2023 | 695.0 | 695.0 | 682.67 | 690.0 | 177.1 Thousand |
| 03 Jan, 2023 | 685.0 | 703.0 | 681.0 | 687.0 | 212.8 Thousand |
| 30 Dec, 2022 | 685.0 | 690.0 | 678.22 | 685.0 | 44.02 Thousand |
| 29 Dec, 2022 | 690.0 | 690.0 | 676.11 | 684.0 | 54 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI