JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 687.0 | 689.0 | 678.02 | 682.0 | 143.02 Thousand |
| 23 Dec, 2022 | 688.0 | 694.26 | 680.0 | 683.0 | 147.99 Thousand |
| 22 Dec, 2022 | 699.0 | 699.0 | 682.0 | 684.0 | 111.99 Thousand |
| 21 Dec, 2022 | 688.0 | 697.0 | 679.77 | 691.0 | 146.75 Thousand |
| 20 Dec, 2022 | 675.0 | 687.0 | 667.0 | 680.0 | 884.61 Thousand |
| 19 Dec, 2022 | 685.0 | 687.69 | 678.0 | 679.0 | 136.81 Thousand |
| 16 Dec, 2022 | 697.0 | 697.0 | 678.87 | 679.0 | 333.66 Thousand |
| 15 Dec, 2022 | 705.0 | 705.0 | 689.0 | 693.0 | 244.96 Thousand |
| 14 Dec, 2022 | 709.0 | 709.04 | 700.86 | 706.0 | 362.49 Thousand |
| 13 Dec, 2022 | 691.0 | 712.0 | 691.0 | 710.0 | 646.45 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI