GBX 1070.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 695.0 | 695.0 | 687.0 | 692.0 | 189.07 Thousand |
09 Dec, 2022 | 698.0 | 703.2 | 693.0 | 695.0 | 143.72 Thousand |
08 Dec, 2022 | 700.0 | 703.0 | 695.0 | 697.0 | 121.87 Thousand |
07 Dec, 2022 | 700.0 | 708.25 | 694.0 | 694.0 | 254.89 Thousand |
06 Dec, 2022 | 713.0 | 721.0 | 700.0 | 700.0 | 122.1 Thousand |
05 Dec, 2022 | 719.0 | 722.0 | 714.0 | 719.0 | 139.5 Thousand |
02 Dec, 2022 | 724.0 | 724.0 | 710.0 | 719.0 | 303.37 Thousand |
01 Dec, 2022 | 733.0 | 734.4 | 716.0 | 722.0 | 365.07 Thousand |
30 Nov, 2022 | 720.0 | 726.0 | 717.8 | 719.0 | 186.02 Thousand |
29 Nov, 2022 | 731.0 | 732.0 | 716.0 | 718.0 | 223.34 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI