JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 695.0 695.0 687.0 692.0 189.07 Thousand
09 Dec, 2022 698.0 703.2 693.0 695.0 143.72 Thousand
08 Dec, 2022 700.0 703.0 695.0 697.0 121.87 Thousand
07 Dec, 2022 700.0 708.25 694.0 694.0 254.89 Thousand
06 Dec, 2022 713.0 721.0 700.0 700.0 122.1 Thousand
05 Dec, 2022 719.0 722.0 714.0 719.0 139.5 Thousand
02 Dec, 2022 724.0 724.0 710.0 719.0 303.37 Thousand
01 Dec, 2022 733.0 734.4 716.0 722.0 365.07 Thousand
30 Nov, 2022 720.0 726.0 717.8 719.0 186.02 Thousand
29 Nov, 2022 731.0 732.0 716.0 718.0 223.34 Thousand