JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 727.0 | 735.0 | 721.0 | 730.0 | 172.05 Thousand |
| 25 Nov, 2022 | 726.0 | 740.0 | 726.0 | 735.0 | 695.94 Thousand |
| 24 Nov, 2022 | 732.0 | 739.0 | 727.95 | 729.0 | 97.81 Thousand |
| 23 Nov, 2022 | 742.0 | 743.0 | 728.96 | 732.0 | 91.66 Thousand |
| 22 Nov, 2022 | 727.0 | 737.0 | 725.0 | 734.0 | 171.56 Thousand |
| 21 Nov, 2022 | 738.0 | 738.0 | 726.69 | 734.0 | 198.79 Thousand |
| 18 Nov, 2022 | 728.0 | 736.0 | 724.84 | 730.0 | 238.55 Thousand |
| 17 Nov, 2022 | 728.0 | 737.0 | 724.0 | 729.0 | 194.33 Thousand |
| 16 Nov, 2022 | 745.0 | 748.05 | 727.84 | 730.0 | 242.16 Thousand |
| 15 Nov, 2022 | 745.0 | 756.0 | 738.0 | 744.0 | 368.97 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI