JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 748.0 | 757.36 | 743.0 | 753.0 | 269.47 Thousand |
| 11 Nov, 2022 | 744.0 | 758.0 | 741.8 | 745.0 | 358.08 Thousand |
| 10 Nov, 2022 | 730.0 | 746.0 | 721.87 | 743.0 | 454.05 Thousand |
| 09 Nov, 2022 | 726.0 | 742.0 | 726.0 | 732.0 | 178.62 Thousand |
| 08 Nov, 2022 | 732.0 | 741.04 | 725.0 | 736.0 | 869.37 Thousand |
| 07 Nov, 2022 | 729.0 | 729.52 | 721.0 | 727.0 | 201.93 Thousand |
| 04 Nov, 2022 | 734.0 | 740.0 | 725.0 | 729.0 | 208.69 Thousand |
| 03 Nov, 2022 | 733.0 | 737.36 | 727.5 | 729.0 | 389.92 Thousand |
| 02 Nov, 2022 | 737.0 | 749.0 | 734.0 | 734.0 | 182.71 Thousand |
| 01 Nov, 2022 | 741.0 | 748.0 | 734.0 | 743.0 | 311.5 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI