JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 736.0 | 741.0 | 733.0 | 735.0 | 222.21 Thousand |
| 28 Oct, 2022 | 715.0 | 734.0 | 711.0 | 732.0 | 562.62 Thousand |
| 27 Oct, 2022 | 720.0 | 731.42 | 718.0 | 723.0 | 131.52 Thousand |
| 26 Oct, 2022 | 722.0 | 737.0 | 716.88 | 736.0 | 205.97 Thousand |
| 25 Oct, 2022 | 720.0 | 735.0 | 716.0 | 728.0 | 190.3 Thousand |
| 24 Oct, 2022 | 710.0 | 728.0 | 704.0 | 720.0 | 183.49 Thousand |
| 21 Oct, 2022 | 704.0 | 717.13 | 701.0 | 710.0 | 161.49 Thousand |
| 20 Oct, 2022 | 712.0 | 719.0 | 704.94 | 718.0 | 215.92 Thousand |
| 19 Oct, 2022 | 717.0 | 717.0 | 707.0 | 715.0 | 203.52 Thousand |
| 18 Oct, 2022 | 705.0 | 717.24 | 698.85 | 713.0 | 308.23 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI