JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 695.0 | 702.0 | 685.0 | 695.0 | 229.15 Thousand |
| 14 Oct, 2022 | 690.0 | 704.0 | 687.47 | 691.0 | 264 Thousand |
| 13 Oct, 2022 | 684.0 | 695.0 | 657.62 | 681.0 | 225.62 Thousand |
| 12 Oct, 2022 | 686.0 | 699.35 | 685.0 | 686.0 | 248.18 Thousand |
| 11 Oct, 2022 | 689.0 | 697.8 | 685.78 | 691.0 | 154.08 Thousand |
| 10 Oct, 2022 | 690.0 | 704.0 | 687.1 | 700.0 | 143.89 Thousand |
| 07 Oct, 2022 | 711.0 | 724.0 | 700.0 | 702.0 | 258.15 Thousand |
| 06 Oct, 2022 | 717.0 | 721.25 | 710.0 | 720.0 | 236.91 Thousand |
| 05 Oct, 2022 | 714.0 | 718.89 | 698.0 | 718.0 | 165.96 Thousand |
| 04 Oct, 2022 | 689.0 | 718.0 | 689.0 | 716.0 | 193.25 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI