JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 685.0 | 688.9 | 673.0 | 688.0 | 154.28 Thousand |
| 30 Sep, 2022 | 680.0 | 697.0 | 678.0 | 697.0 | 337.14 Thousand |
| 29 Sep, 2022 | 697.0 | 709.48 | 682.0 | 687.0 | 278.28 Thousand |
| 28 Sep, 2022 | 712.0 | 718.0 | 697.72 | 710.0 | 277.41 Thousand |
| 27 Sep, 2022 | 720.0 | 724.83 | 712.0 | 712.0 | 220.65 Thousand |
| 26 Sep, 2022 | 722.0 | 734.0 | 712.37 | 721.0 | 172.37 Thousand |
| 23 Sep, 2022 | 716.0 | 734.0 | 714.0 | 719.0 | 188.22 Thousand |
| 22 Sep, 2022 | 737.0 | 738.0 | 718.44 | 724.0 | 159.41 Thousand |
| 21 Sep, 2022 | 738.0 | 746.0 | 732.8 | 743.0 | 219.78 Thousand |
| 20 Sep, 2022 | 737.0 | 746.0 | 733.0 | 738.0 | 189.82 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI