JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 753.0 | 754.0 | 732.0 | 732.0 | 387.93 Thousand |
| 15 Sep, 2022 | 738.0 | 758.0 | 738.0 | 754.0 | 244.21 Thousand |
| 14 Sep, 2022 | 751.0 | 753.0 | 737.0 | 741.0 | 187.59 Thousand |
| 13 Sep, 2022 | 774.0 | 782.31 | 752.0 | 752.0 | 278.31 Thousand |
| 12 Sep, 2022 | 765.0 | 780.0 | 762.0 | 774.0 | 226.06 Thousand |
| 09 Sep, 2022 | 763.0 | 774.0 | 753.0 | 773.0 | 224.54 Thousand |
| 08 Sep, 2022 | 755.0 | 758.84 | 747.63 | 757.0 | 196.08 Thousand |
| 07 Sep, 2022 | 732.0 | 752.0 | 731.0 | 750.0 | 270.71 Thousand |
| 06 Sep, 2022 | 737.0 | 744.0 | 725.0 | 744.0 | 170.73 Thousand |
| 05 Sep, 2022 | 760.0 | 760.0 | 730.0 | 730.0 | 187.44 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI