JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 686.0 | 696.0 | 684.08 | 687.0 | 92.35 Thousand |
| 02 Apr, 2024 | 698.0 | 702.5 | 688.0 | 690.0 | 120.8 Thousand |
| 28 Mar, 2024 | 692.0 | 697.96 | 689.17 | 696.0 | 79.18 Thousand |
| 27 Mar, 2024 | 688.0 | 696.0 | 684.4 | 694.0 | 96.77 Thousand |
| 26 Mar, 2024 | 678.0 | 692.0 | 676.0 | 690.0 | 122.64 Thousand |
| 25 Mar, 2024 | 686.0 | 688.0 | 679.08 | 682.0 | 90.04 Thousand |
| 22 Mar, 2024 | 684.0 | 692.0 | 668.0 | 692.0 | 105.03 Thousand |
| 21 Mar, 2024 | 676.0 | 684.0 | 674.0 | 680.0 | 114.13 Thousand |
| 20 Mar, 2024 | 672.0 | 676.0 | 668.1 | 672.0 | 63.32 Thousand |
| 19 Mar, 2024 | 676.0 | 677.5 | 670.26 | 672.0 | 42.92 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI