JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 676.0 | 676.0 | 665.65 | 674.0 | 90.06 Thousand |
| 15 Mar, 2024 | 672.0 | 676.0 | 669.36 | 676.0 | 91.05 Thousand |
| 14 Mar, 2024 | 670.0 | 674.0 | 667.6 | 672.0 | 128.99 Thousand |
| 13 Mar, 2024 | 662.0 | 673.26 | 662.0 | 670.0 | 183.32 Thousand |
| 12 Mar, 2024 | 664.0 | 674.0 | 660.48 | 670.0 | 94.37 Thousand |
| 11 Mar, 2024 | 660.0 | 663.77 | 655.83 | 658.0 | 46.25 Thousand |
| 08 Mar, 2024 | 658.0 | 666.0 | 658.0 | 666.0 | 81.91 Thousand |
| 07 Mar, 2024 | 664.0 | 668.0 | 658.0 | 668.0 | 50.97 Thousand |
| 06 Mar, 2024 | 660.0 | 667.45 | 657.0 | 666.0 | 78.55 Thousand |
| 05 Mar, 2024 | 656.0 | 664.0 | 654.28 | 656.0 | 104.46 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI