JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 668.0 | 668.0 | 657.45 | 658.0 | 65.28 Thousand |
| 01 Mar, 2024 | 660.0 | 666.28 | 654.53 | 664.0 | 116.04 Thousand |
| 29 Feb, 2024 | 654.0 | 660.0 | 650.0 | 652.0 | 165.91 Thousand |
| 28 Feb, 2024 | 662.0 | 662.0 | 650.0 | 650.0 | 106.79 Thousand |
| 27 Feb, 2024 | 660.0 | 666.0 | 656.0 | 656.0 | 90.5 Thousand |
| 26 Feb, 2024 | 662.0 | 666.0 | 658.0 | 658.0 | 77.71 Thousand |
| 23 Feb, 2024 | 658.0 | 668.0 | 657.44 | 666.0 | 40.4 Thousand |
| 22 Feb, 2024 | 656.0 | 664.12 | 656.0 | 656.0 | 58.63 Thousand |
| 21 Feb, 2024 | 662.0 | 666.83 | 656.0 | 656.0 | 57.75 Thousand |
| 20 Feb, 2024 | 666.0 | 670.34 | 660.0 | 660.0 | 45.14 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI