JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 664.0 | 672.0 | 660.36 | 671.0 | 65.32 Thousand |
| 16 Feb, 2024 | 660.0 | 666.0 | 658.0 | 664.0 | 70.35 Thousand |
| 15 Feb, 2024 | 652.0 | 662.0 | 650.0 | 654.0 | 207.19 Thousand |
| 14 Feb, 2024 | 648.0 | 658.0 | 646.0 | 646.0 | 61.4 Thousand |
| 13 Feb, 2024 | 650.0 | 651.0 | 644.0 | 648.0 | 100.52 Thousand |
| 12 Feb, 2024 | 648.0 | 652.76 | 647.77 | 652.0 | 61.12 Thousand |
| 09 Feb, 2024 | 652.0 | 654.0 | 647.33 | 652.0 | 55.65 Thousand |
| 08 Feb, 2024 | 650.0 | 658.34 | 648.0 | 648.0 | 65.87 Thousand |
| 07 Feb, 2024 | 660.0 | 662.47 | 650.0 | 650.0 | 190.67 Thousand |
| 06 Feb, 2024 | 664.0 | 670.0 | 660.0 | 660.0 | 210.26 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI