J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1391.0 | 1403.0 | 1351.0 | 1369.0 | 162.68 Thousand |
| 14 Apr, 2021 | 1372.0 | 1397.0 | 1366.0 | 1390.0 | 162.23 Thousand |
| 13 Apr, 2021 | 1367.0 | 1396.0 | 1361.0 | 1392.0 | 119.54 Thousand |
| 12 Apr, 2021 | 1401.0 | 1410.37 | 1368.72 | 1374.0 | 208.96 Thousand |
| 09 Apr, 2021 | 1429.0 | 1429.0 | 1387.0 | 1400.0 | 169.19 Thousand |
| 08 Apr, 2021 | 1426.0 | 1432.0 | 1386.16 | 1394.0 | 207.08 Thousand |
| 07 Apr, 2021 | 1413.0 | 1432.0 | 1393.0 | 1400.0 | 327.14 Thousand |
| 06 Apr, 2021 | 1385.0 | 1421.0 | 1357.0 | 1404.0 | 373.77 Thousand |
| 01 Apr, 2021 | 1362.0 | 1382.0 | 1355.0 | 1365.0 | 172.64 Thousand |
| 31 Mar, 2021 | 1365.0 | 1384.0 | 1336.0 | 1358.0 | 204.55 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG