GBX 669.0
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2021 | 1359.0 | 1368.94 | 1334.0 | 1361.0 | 173.89 Thousand |
29 Mar, 2021 | 1350.0 | 1359.0 | 1328.0 | 1339.0 | 138.69 Thousand |
26 Mar, 2021 | 1297.0 | 1360.0 | 1294.0 | 1336.0 | 183.85 Thousand |
25 Mar, 2021 | 1348.0 | 1360.88 | 1306.0 | 1334.0 | 174.25 Thousand |
24 Mar, 2021 | 1270.0 | 1355.0 | 1270.0 | 1350.0 | 210.49 Thousand |
23 Mar, 2021 | 1305.0 | 1315.71 | 1264.0 | 1314.0 | 306.96 Thousand |
22 Mar, 2021 | 1282.0 | 1313.0 | 1248.0 | 1309.0 | 374.25 Thousand |
19 Mar, 2021 | 1315.0 | 1362.0 | 1279.0 | 1289.0 | 572.48 Thousand |
18 Mar, 2021 | 1335.0 | 1387.0 | 1313.0 | 1320.0 | 317.43 Thousand |
17 Mar, 2021 | 1402.0 | 1407.48 | 1373.0 | 1388.0 | 253.65 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG