J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1391.0 | 1414.0 | 1381.0 | 1397.0 | 255.27 Thousand |
| 15 Mar, 2021 | 1350.0 | 1398.0 | 1333.0 | 1379.0 | 260.29 Thousand |
| 12 Mar, 2021 | 1334.0 | 1356.0 | 1314.0 | 1356.0 | 436.66 Thousand |
| 11 Mar, 2021 | 1296.0 | 1336.0 | 1276.0 | 1335.0 | 269.27 Thousand |
| 10 Mar, 2021 | 1286.0 | 1306.0 | 1270.0 | 1300.0 | 296.47 Thousand |
| 09 Mar, 2021 | 1271.0 | 1301.0 | 1263.0 | 1296.0 | 215.94 Thousand |
| 08 Mar, 2021 | 1271.0 | 1283.0 | 1247.0 | 1271.0 | 303.78 Thousand |
| 05 Mar, 2021 | 1268.0 | 1289.0 | 1250.0 | 1251.0 | 399.31 Thousand |
| 04 Mar, 2021 | 1315.0 | 1327.6 | 1260.0 | 1279.0 | 536.98 Thousand |
| 03 Mar, 2021 | 1283.0 | 1338.0 | 1251.0 | 1321.0 | 494.8 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG