J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 1283.0 | 1292.24 | 1244.0 | 1246.0 | 193.74 Thousand |
| 01 Mar, 2021 | 1261.0 | 1305.0 | 1242.0 | 1280.0 | 334.48 Thousand |
| 26 Feb, 2021 | 1264.0 | 1275.0 | 1222.0 | 1236.0 | 597.21 Thousand |
| 25 Feb, 2021 | 1336.0 | 1336.0 | 1273.0 | 1276.0 | 388.83 Thousand |
| 24 Feb, 2021 | 1319.0 | 1338.48 | 1282.0 | 1306.0 | 816.21 Thousand |
| 23 Feb, 2021 | 1350.0 | 1452.98 | 1270.0 | 1279.0 | 1.37 Million |
| 22 Feb, 2021 | 1258.0 | 1350.0 | 1225.0 | 1338.0 | 722.46 Thousand |
| 19 Feb, 2021 | 1248.0 | 1262.0 | 1229.06 | 1236.0 | 178.2 Thousand |
| 18 Feb, 2021 | 1256.0 | 1268.0 | 1237.0 | 1237.0 | 501.4 Thousand |
| 17 Feb, 2021 | 1295.0 | 1295.0 | 1235.0 | 1253.0 | 241.62 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG