J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 1300.0 | 1309.83 | 1258.0 | 1276.0 | 231.16 Thousand |
| 15 Feb, 2021 | 1272.0 | 1302.15 | 1241.0 | 1288.0 | 362.32 Thousand |
| 12 Feb, 2021 | 1220.0 | 1224.0 | 1174.0 | 1214.0 | 221.66 Thousand |
| 11 Feb, 2021 | 1251.0 | 1251.0 | 1183.0 | 1218.0 | 313.43 Thousand |
| 10 Feb, 2021 | 1289.0 | 1310.0 | 1242.0 | 1251.0 | 529.89 Thousand |
| 09 Feb, 2021 | 1276.0 | 1301.0 | 1265.0 | 1285.0 | 254.49 Thousand |
| 08 Feb, 2021 | 1264.0 | 1309.0 | 1251.0 | 1266.0 | 262.91 Thousand |
| 05 Feb, 2021 | 1271.0 | 1314.94 | 1266.0 | 1300.0 | 377.69 Thousand |
| 04 Feb, 2021 | 1275.0 | 1298.0 | 1259.0 | 1261.0 | 374.46 Thousand |
| 03 Feb, 2021 | 1215.0 | 1293.0 | 1215.0 | 1276.0 | 399.35 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG