J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1200.0 | 1224.0 | 1168.0 | 1219.0 | 420.93 Thousand |
| 01 Feb, 2021 | 1152.0 | 1193.0 | 1140.0 | 1180.0 | 613.05 Thousand |
| 29 Jan, 2021 | 1135.0 | 1197.0 | 1119.0 | 1151.0 | 551.1 Thousand |
| 28 Jan, 2021 | 1167.0 | 1173.0 | 1126.0 | 1147.0 | 768.74 Thousand |
| 27 Jan, 2021 | 1161.0 | 1180.0 | 1144.0 | 1167.0 | 318.1 Thousand |
| 26 Jan, 2021 | 1200.0 | 1201.0 | 1151.42 | 1168.0 | 418.06 Thousand |
| 25 Jan, 2021 | 1250.0 | 1250.0 | 1171.0 | 1180.0 | 389.9 Thousand |
| 22 Jan, 2021 | 1235.0 | 1235.0 | 1200.72 | 1206.0 | 418.84 Thousand |
| 21 Jan, 2021 | 1249.0 | 1264.0 | 1231.0 | 1235.0 | 345.97 Thousand |
| 20 Jan, 2021 | 1185.0 | 1256.0 | 1180.0 | 1244.0 | 1.08 Million |
JEDT
JEGI
JEL
JCH
JD
JDG