J D Wetherspoon PLC (JDW)
GBX 669.0
(-4.36%)
GBX 669.0
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1120.0 | 1195.0 | 1120.0 | 1183.0 | 342.1 Thousand |
| 18 Jan, 2021 | 1123.0 | 1140.0 | 1063.0 | 1136.0 | 246.79 Thousand |
| 15 Jan, 2021 | 1107.0 | 1131.0 | 1093.0 | 1121.0 | 166.41 Thousand |
| 14 Jan, 2021 | 1101.0 | 1135.0 | 1101.0 | 1124.0 | 136.84 Thousand |
| 13 Jan, 2021 | 1130.0 | 1133.0 | 1106.0 | 1115.0 | 143.8 Thousand |
| 12 Jan, 2021 | 1117.0 | 1135.0 | 1107.0 | 1123.0 | 143.62 Thousand |
| 11 Jan, 2021 | 1116.0 | 1134.52 | 1106.88 | 1108.0 | 209.19 Thousand |
| 08 Jan, 2021 | 1070.0 | 1123.0 | 1070.0 | 1123.0 | 222.68 Thousand |
| 07 Jan, 2021 | 1097.0 | 1101.0 | 1054.0 | 1072.0 | 244.55 Thousand |
| 06 Jan, 2021 | 1099.0 | 1119.0 | 1088.0 | 1092.0 | 195.4 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG