J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 1038.0 1095.0 1010.0 1095.0 280.27 Thousand
04 Jan, 2021 1141.0 1149.47 1043.0 1043.0 371.61 Thousand
31 Dec, 2020 1146.0 1146.0 1105.52 1116.0 61.44 Thousand
30 Dec, 2020 1151.0 1151.0 1126.0 1131.0 106.13 Thousand
29 Dec, 2020 1180.0 1184.0 1123.0 1123.0 235.33 Thousand
24 Dec, 2020 1093.0 1164.0 1092.0 1152.0 162.73 Thousand
23 Dec, 2020 1067.0 1105.0 1044.0 1102.0 154.68 Thousand
22 Dec, 2020 1042.0 1061.0 1028.0 1039.0 116.07 Thousand
21 Dec, 2020 1023.0 1045.6 960.0 1031.0 401.3 Thousand
18 Dec, 2020 1098.0 1118.0 1057.0 1069.0 368.05 Thousand