J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 1077.0 1133.0 1059.81 1117.0 386.98 Thousand
16 Dec, 2020 1051.0 1097.0 1051.0 1062.0 360.59 Thousand
15 Dec, 2020 1050.0 1074.0 1035.0 1070.0 318.8 Thousand
14 Dec, 2020 1045.0 1099.27 1040.0 1041.0 230.59 Thousand
11 Dec, 2020 1090.0 1090.0 1042.0 1065.0 254.86 Thousand
10 Dec, 2020 1132.0 1145.11 1063.0 1093.0 246.76 Thousand
09 Dec, 2020 1130.0 1137.0 1106.03 1133.0 151.11 Thousand
08 Dec, 2020 1155.0 1167.0 1116.0 1126.0 224.74 Thousand
07 Dec, 2020 1200.0 1200.0 1135.0 1158.0 277.94 Thousand
04 Dec, 2020 1147.0 1183.0 1142.44 1178.0 395.82 Thousand