J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 1149.0 1163.0 1127.0 1153.0 499.34 Thousand
02 Dec, 2020 1173.0 1246.0 1116.0 1152.0 773.27 Thousand
01 Dec, 2020 1125.0 1175.0 1107.0 1175.0 715.38 Thousand
30 Nov, 2020 1141.0 1157.0 1104.0 1104.0 397.62 Thousand
27 Nov, 2020 1100.0 1148.0 1055.0 1148.0 292.18 Thousand
26 Nov, 2020 1135.0 1144.0 1110.0 1135.0 326.71 Thousand
25 Nov, 2020 1104.0 1149.0 1104.0 1131.0 831.45 Thousand
24 Nov, 2020 1103.0 1141.0 1097.0 1137.0 775.16 Thousand
23 Nov, 2020 1087.0 1104.56 1076.0 1100.0 280.67 Thousand
20 Nov, 2020 1051.0 1081.0 1051.0 1070.0 212.3 Thousand