J D Wetherspoon PLC (JDW)
GBX 713.5
(-3.58%)
GBX 713.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 769.0 | 780.5 | 723.5 | 774.0 | 133.92 Thousand |
| 07 Mar, 2024 | 771.5 | 788.0 | 757.0 | 777.5 | 230.38 Thousand |
| 06 Mar, 2024 | 779.5 | 780.0 | 756.0 | 772.0 | 229.1 Thousand |
| 05 Mar, 2024 | 769.5 | 774.99 | 750.0 | 763.0 | 138.47 Thousand |
| 04 Mar, 2024 | 752.0 | 775.0 | 752.0 | 770.0 | 156.38 Thousand |
| 01 Mar, 2024 | 780.0 | 780.0 | 753.0 | 767.5 | 175.16 Thousand |
| 29 Feb, 2024 | 762.5 | 790.0 | 751.5 | 758.0 | 333.09 Thousand |
| 28 Feb, 2024 | 788.5 | 827.5 | 762.5 | 773.5 | 179.59 Thousand |
| 27 Feb, 2024 | 793.5 | 801.5 | 776.0 | 796.5 | 259.18 Thousand |
| 26 Feb, 2024 | 804.5 | 814.5 | 770.5 | 791.0 | 174.08 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG