J D Wetherspoon PLC (JDW)
GBX 695.0
(-100.0%)
GBX 695.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 793.5 | 801.5 | 776.0 | 796.5 | 259.18 Thousand |
| 26 Feb, 2024 | 804.5 | 814.5 | 770.5 | 791.0 | 174.08 Thousand |
| 23 Feb, 2024 | 801.5 | 830.5 | 779.63 | 804.0 | 579.61 Thousand |
| 22 Feb, 2024 | 792.0 | 825.5 | 780.0 | 821.0 | 140.8 Thousand |
| 21 Feb, 2024 | 791.0 | 816.58 | 788.0 | 816.5 | 215.83 Thousand |
| 20 Feb, 2024 | 793.5 | 812.5 | 776.5 | 801.0 | 167.06 Thousand |
| 19 Feb, 2024 | 794.0 | 806.0 | 780.5 | 796.5 | 188.18 Thousand |
| 16 Feb, 2024 | 780.5 | 809.0 | 780.42 | 791.0 | 118.73 Thousand |
| 15 Feb, 2024 | 800.0 | 820.0 | 780.0 | 789.5 | 130.42 Thousand |
| 14 Feb, 2024 | 768.5 | 796.5 | 768.5 | 796.5 | 160.91 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG