JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1994 | 107.0 | 110.0 | 107.0 | 110.0 | 26.5 Thousand |
| 28 Jan, 1994 | 106.0 | 108.0 | 104.0 | 108.0 | 160.62 Thousand |
| 27 Jan, 1994 | 106.0 | 108.0 | 106.0 | 108.0 | 67.96 Thousand |
| 26 Jan, 1994 | 106.0 | 108.0 | 106.0 | 106.5 | 527.18 Thousand |
| 25 Jan, 1994 | 107.0 | 107.5 | 106.0 | 106.0 | 62.93 Thousand |
| 24 Jan, 1994 | 108.0 | 110.0 | 106.0 | 106.0 | 337.95 Thousand |
| 21 Jan, 1994 | 111.0 | 111.0 | 108.0 | 110.0 | 110.77 Thousand |
| 20 Jan, 1994 | 110.5 | 111.0 | 109.5 | 111.0 | 15.18 Thousand |
| 19 Jan, 1994 | 110.0 | 111.0 | 109.0 | 111.0 | 764.57 Thousand |
| 18 Jan, 1994 | 110.5 | 111.0 | 110.0 | 111.0 | 10.84 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW