JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1994 111.5 111.5 109.0 109.0 152.9 Thousand
14 Jan, 1994 110.0 111.5 110.0 110.0 17.59 Thousand
13 Jan, 1994 111.0 111.0 111.0 111.0 11.81 Thousand
12 Jan, 1994 112.5 115.0 111.5 111.5 627.19 Thousand
11 Jan, 1994 110.5 114.5 110.5 114.5 287 Thousand
10 Jan, 1994 110.0 111.0 110.0 111.0 452.73 Thousand
07 Jan, 1994 109.25 110.0 109.0 110.0 130.25 Thousand
06 Jan, 1994 109.0 110.0 109.0 109.5 204.92 Thousand
05 Jan, 1994 108.5 110.0 107.0 109.0 116.95 Thousand
04 Jan, 1994 109.0 109.0 106.5 106.5 214.53 Thousand