JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1993 | 107.5 | 108.0 | 106.5 | 108.0 | 51.4 Thousand |
| 30 Dec, 1993 | 106.0 | 108.0 | 105.0 | 108.0 | 17.14 Thousand |
| 29 Dec, 1993 | 107.0 | 107.0 | 107.0 | 107.0 | 2500.00 |
| 24 Dec, 1993 | 106.0 | 106.0 | 106.0 | 106.0 | 35.67 Thousand |
| 23 Dec, 1993 | 106.0 | 106.0 | 104.0 | 106.0 | 302 Thousand |
| 22 Dec, 1993 | 102.0 | 103.0 | 102.0 | 102.5 | 516.75 Thousand |
| 21 Dec, 1993 | 101.0 | 103.0 | 100.0 | 103.0 | 365.48 Thousand |
| 20 Dec, 1993 | 99.0 | 100.0 | 99.0 | 100.0 | 36.83 Thousand |
| 17 Dec, 1993 | 97.5 | 99.0 | 97.5 | 98.0 | 39 Thousand |
| 16 Dec, 1993 | 97.0 | 98.0 | 97.0 | 98.0 | 81.98 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW