JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 95.0 96.0 93.5 96.0 180.57 Thousand
14 Dec, 1993 94.0 95.0 93.5 94.0 83 Thousand
13 Dec, 1993 93.0 94.0 92.0 94.0 22.7 Thousand
10 Dec, 1993 92.0 94.0 92.0 93.5 17 Thousand
09 Dec, 1993 93.0 94.0 92.5 94.0 130.95 Thousand
08 Dec, 1993 90.5 91.0 90.5 91.0 17.45 Thousand
07 Dec, 1993 89.0 89.0 87.5 87.5 20.43 Thousand
06 Dec, 1993 90.0 90.0 90.0 90.0 5000.00
03 Dec, 1993 89.0 89.5 89.0 89.5 197.5 Thousand
02 Dec, 1993 88.0 88.5 87.0 87.0 66.73 Thousand