JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1993 88.0 88.0 88.0 88.0 109 Thousand
30 Nov, 1993 87.5 89.0 86.0 87.0 1.9 Million
29 Nov, 1993 87.5 88.0 85.0 85.0 127.05 Thousand
26 Nov, 1993 88.0 88.0 88.0 88.0 11.13 Thousand
23 Nov, 1993 90.0 90.0 87.0 87.0 282.92 Thousand
22 Nov, 1993 86.0 90.0 86.0 89.5 271.16 Thousand
19 Nov, 1993 90.0 90.0 89.5 89.5 738.71 Thousand
18 Nov, 1993 89.5 89.5 89.5 89.5 4500.00
17 Nov, 1993 89.5 90.0 89.5 90.0 183.1 Thousand
16 Nov, 1993 90.0 90.0 88.0 89.5 253.42 Thousand