JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 90.0 90.0 90.0 90.0 18.68 Thousand
12 Nov, 1993 90.0 90.0 90.0 90.0 27 Thousand
11 Nov, 1993 90.5 90.5 90.5 90.5 10 Thousand
10 Nov, 1993 88.0 90.0 88.0 90.0 300.55 Thousand
09 Nov, 1993 86.5 86.5 86.0 86.0 175 Thousand
08 Nov, 1993 88.0 88.0 88.0 88.0 20 Thousand
05 Nov, 1993 89.0 89.0 87.0 87.0 43.4 Thousand
04 Nov, 1993 89.0 89.0 89.0 89.0 16 Thousand
03 Nov, 1993 89.0 89.0 89.0 89.0 8030.00
01 Nov, 1993 86.5 86.5 86.5 86.5 8971.00