JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 88.75 88.75 88.75 88.75 24.23 Thousand
27 Oct, 1993 89.0 89.0 89.0 89.0 6700.00
25 Oct, 1993 89.0 89.0 89.0 89.0 30 Thousand
22 Oct, 1993 88.75 89.0 88.5 88.5 148.5 Thousand
21 Oct, 1993 85.75 89.5 85.75 88.5 730.83 Thousand
20 Oct, 1993 87.0 88.5 87.0 88.5 537 Thousand
19 Oct, 1993 85.0 86.5 85.0 86.5 105.04 Thousand
18 Oct, 1993 86.5 86.5 86.5 86.5 55.7 Thousand
14 Oct, 1993 85.0 85.0 85.0 85.0 5800.00
13 Oct, 1993 83.0 83.0 83.0 83.0 4600.00