JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 83.5 84.5 83.5 84.5 108.9 Thousand
07 Oct, 1993 85.0 85.0 85.0 85.0 5000.00
06 Oct, 1993 86.0 86.0 86.0 86.0 6500.00
05 Oct, 1993 85.0 85.0 85.0 85.0 4000.00
01 Oct, 1993 84.5 84.5 82.5 83.0 438.9 Thousand
29 Sep, 1993 83.0 83.0 83.0 83.0 50 Thousand
27 Sep, 1993 84.0 84.0 84.0 84.0 7000.00
24 Sep, 1993 84.0 84.0 84.0 84.0 40.4 Thousand
23 Sep, 1993 83.5 83.5 83.5 83.5 20 Thousand
21 Sep, 1993 83.0 83.0 82.0 82.0 211.5 Thousand