JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1993 | 80.5 | 82.0 | 80.5 | 82.0 | 131 Thousand |
| 15 Sep, 1993 | 82.0 | 82.0 | 82.0 | 82.0 | 12 Thousand |
| 14 Sep, 1993 | 81.0 | 81.0 | 81.0 | 81.0 | 3.09 Million |
| 13 Sep, 1993 | 81.0 | 81.0 | 80.5 | 80.5 | 22.9 Thousand |
| 10 Sep, 1993 | 80.5 | 81.0 | 80.5 | 81.0 | 19.45 Thousand |
| 09 Sep, 1993 | 80.5 | 80.5 | 79.5 | 79.5 | 37 Thousand |
| 08 Sep, 1993 | 80.5 | 80.5 | 80.5 | 80.5 | 15 Thousand |
| 07 Sep, 1993 | 79.5 | 80.5 | 79.5 | 80.5 | 70.5 Thousand |
| 06 Sep, 1993 | 80.5 | 80.5 | 79.5 | 80.5 | 74.5 Thousand |
| 03 Sep, 1993 | 79.0 | 79.0 | 79.0 | 79.0 | 10 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW