JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1993 | 81.5 | 81.5 | 81.5 | 81.5 | 39 Thousand |
| 01 Sep, 1993 | 81.0 | 82.0 | 81.0 | 81.0 | 185.2 Thousand |
| 31 Aug, 1993 | 81.0 | 81.5 | 81.0 | 81.5 | 47.75 Thousand |
| 27 Aug, 1993 | 81.0 | 81.0 | 81.0 | 81.0 | 9900.00 |
| 26 Aug, 1993 | 80.0 | 81.0 | 80.0 | 81.0 | 30.25 Thousand |
| 25 Aug, 1993 | 80.0 | 81.0 | 80.0 | 81.0 | 43.12 Thousand |
| 24 Aug, 1993 | 80.5 | 80.5 | 80.0 | 80.0 | 306 Thousand |
| 23 Aug, 1993 | 81.5 | 81.5 | 81.0 | 81.0 | 10.8 Thousand |
| 20 Aug, 1993 | 81.5 | 81.5 | 81.0 | 81.5 | 130.65 Thousand |
| 19 Aug, 1993 | 81.5 | 81.5 | 80.0 | 80.0 | 52.42 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW