JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1993 | 81.0 | 81.0 | 79.0 | 79.0 | 2.23 Million |
| 17 Aug, 1993 | 80.5 | 80.5 | 80.5 | 80.5 | 25 Thousand |
| 16 Aug, 1993 | 81.5 | 81.5 | 81.5 | 81.5 | 32.3 Thousand |
| 12 Aug, 1993 | 81.5 | 81.5 | 81.5 | 81.5 | 32.5 Thousand |
| 11 Aug, 1993 | 81.0 | 81.5 | 79.0 | 81.5 | 745 Thousand |
| 10 Aug, 1993 | 81.5 | 82.0 | 81.5 | 82.0 | 17.8 Thousand |
| 09 Aug, 1993 | 80.0 | 81.5 | 78.0 | 81.5 | 277.92 Thousand |
| 05 Aug, 1993 | 76.5 | 76.5 | 76.5 | 76.5 | 76.16 Thousand |
| 04 Aug, 1993 | 76.5 | 76.5 | 76.5 | 76.5 | 24.05 Thousand |
| 03 Aug, 1993 | 76.5 | 77.0 | 75.5 | 76.5 | 535.99 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW