JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1993 74.5 76.0 74.5 76.0 917.3 Thousand
30 Jul, 1993 73.0 73.0 73.0 73.0 30 Thousand
29 Jul, 1993 71.5 72.5 71.5 72.5 36.5 Thousand
28 Jul, 1993 71.5 71.5 71.5 71.5 75 Thousand
27 Jul, 1993 71.5 71.5 71.0 71.5 44 Thousand
22 Jul, 1993 71.0 71.0 71.0 71.0 6740.00
21 Jul, 1993 71.0 71.0 70.5 70.5 39 Thousand
20 Jul, 1993 71.0 71.0 71.0 71.0 6500.00
19 Jul, 1993 71.5 72.0 69.0 69.0 333.14 Thousand
16 Jul, 1993 71.0 71.0 70.5 71.0 100.5 Thousand