JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 70.5 70.5 70.5 70.5 7500.00
14 Jul, 1993 69.5 70.5 69.5 70.5 182 Thousand
13 Jul, 1993 70.5 70.5 70.5 70.5 6000.00
09 Jul, 1993 69.5 70.0 69.0 70.0 88 Thousand
05 Jul, 1993 68.0 68.0 67.0 67.0 23.5 Thousand
29 Jun, 1993 76.25 76.25 67.25 67.25 465.89 Thousand
24 Jun, 1993 69.0 69.0 69.0 69.0 10.8 Thousand
22 Jun, 1993 66.5 66.5 66.5 66.5 5000.00
18 Jun, 1993 66.5 66.5 66.5 66.5 33.19 Thousand
02 Jun, 1993 65.0 65.0 65.0 65.0 100 Thousand