JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 65.0 66.0 65.0 66.0 66.59 Thousand
27 May, 1993 68.0 68.0 65.0 65.0 150 Thousand
19 May, 1993 68.0 68.0 68.0 68.0 50 Thousand
11 May, 1993 66.0 66.0 66.0 66.0 15 Thousand
30 Apr, 1993 66.0 68.0 66.0 68.0 19.76 Thousand
28 Apr, 1993 66.5 66.5 66.5 66.5 6138.00
27 Apr, 1993 66.5 66.5 66.5 66.5 3869.00
23 Apr, 1993 67.0 67.0 67.0 67.0 5150.00
22 Apr, 1993 67.0 67.0 67.0 67.0 22 Thousand
20 Apr, 1993 66.0 66.0 66.0 66.0 50 Thousand