JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 560.0
(-100.0%)
GBX 560.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1993 | 62.0 | 64.0 | 62.0 | 64.0 | 110 Thousand |
| 02 Apr, 1993 | 64.0 | 64.0 | 64.0 | 64.0 | 6450.00 |
| 01 Apr, 1993 | 65.0 | 65.0 | 65.0 | 65.0 | 9026.00 |
| 30 Mar, 1993 | 62.5 | 62.5 | 62.5 | 62.5 | 9314.00 |
| 29 Mar, 1993 | 62.0 | 62.0 | 61.0 | 61.0 | 61.61 Thousand |
| 26 Mar, 1993 | 62.0 | 62.0 | 61.0 | 61.0 | 175 Thousand |
| 24 Mar, 1993 | 61.0 | 62.5 | 61.0 | 62.5 | 14.08 Thousand |
| 23 Mar, 1993 | 62.0 | 62.0 | 62.0 | 62.0 | 200 Thousand |
| 22 Mar, 1993 | 63.0 | 63.0 | 63.0 | 63.0 | 8000.00 |
| 18 Mar, 1993 | 63.13 | 63.13 | 63.0 | 63.0 | 19.6 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW