JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 63.0 65.5 63.0 63.0 42.07 Thousand
16 Mar, 1993 63.0 63.0 63.0 63.0 1.86 Million
15 Mar, 1993 64.5 66.0 64.5 66.0 27.63 Thousand
12 Mar, 1993 66.0 66.0 65.0 65.5 70.84 Thousand
11 Mar, 1993 66.5 66.5 66.5 66.5 10 Thousand
10 Mar, 1993 67.0 67.0 67.0 67.0 10 Thousand
09 Mar, 1993 67.5 67.5 67.5 67.5 5000.00
05 Mar, 1993 66.0 66.0 66.0 66.0 4000.00
04 Mar, 1993 65.5 65.5 65.5 65.5 27.32 Thousand
03 Mar, 1993 66.0 66.0 66.0 66.0 35 Thousand