JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1993 67.0 67.0 67.0 67.0 6150.00
01 Mar, 1993 67.5 67.5 67.0 67.0 30 Thousand
26 Feb, 1993 65.0 66.0 65.0 66.0 523.86 Thousand
24 Feb, 1993 65.0 65.0 65.0 65.0 24 Thousand
23 Feb, 1993 67.0 67.0 67.0 67.0 11.34 Thousand
22 Feb, 1993 67.0 67.0 65.5 65.5 1.25 Million
19 Feb, 1993 66.0 66.0 66.0 66.0 190 Thousand
18 Feb, 1993 66.0 66.0 66.0 66.0 203.62 Thousand
17 Feb, 1993 68.0 68.0 68.0 68.0 100 Thousand
16 Feb, 1993 67.0 67.0 67.0 67.0 304.32 Thousand