JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 560.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1993 66.38 67.0 66.38 67.0 34.8 Thousand
11 Feb, 1993 67.0 67.5 66.0 67.5 537.43 Thousand
09 Feb, 1993 66.0 67.0 66.0 66.5 650 Thousand
08 Feb, 1993 65.0 65.0 65.0 65.0 57 Thousand
05 Feb, 1993 61.0 61.0 61.0 61.0 4116.00
02 Feb, 1993 61.0 61.0 58.5 58.5 164.1 Thousand
01 Feb, 1993 58.5 58.5 58.5 58.5 18.85 Thousand
29 Jan, 1993 57.0 57.0 57.0 57.0 14.85 Thousand
28 Jan, 1993 57.5 58.0 57.5 58.0 21.32 Thousand
25 Jan, 1993 56.0 56.0 56.0 56.0 39.02 Thousand