JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 571.0
(-100.0%)
GBX 571.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 22 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 21 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 20 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 19 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 18 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 15 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 14 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 13 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 12 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW