JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 571.0
(-100.0%)
GBX 571.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 08 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 07 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 06 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 05 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 01 May, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 30 Apr, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 29 Apr, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 28 Apr, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
| 27 Apr, 1992 | 63.0 | 63.0 | 62.0 | 62.0 | - |
JEGI
JEL
JEMA
JD
JDG
JDW