JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 571.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 63.0 63.0 62.0 62.0 -
23 Apr, 1992 63.0 63.0 62.0 62.0 -
22 Apr, 1992 63.0 63.0 62.0 62.0 -
21 Apr, 1992 63.0 63.0 62.0 62.0 -
16 Apr, 1992 63.0 63.0 62.0 62.0 -
15 Apr, 1992 63.0 63.0 62.0 62.0 -
14 Apr, 1992 63.0 63.0 62.0 62.0 -
13 Apr, 1992 63.0 63.0 63.0 63.0 -
10 Apr, 1992 63.0 63.0 63.0 63.0 -
09 Apr, 1992 62.0 62.0 61.0 61.0 -