JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 583.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1991 66.0 66.0 66.0 66.0 -
29 Aug, 1991 66.0 66.0 66.0 66.0 -
28 Aug, 1991 66.0 66.0 66.0 66.0 -
27 Aug, 1991 66.0 66.0 66.0 66.0 -
23 Aug, 1991 68.0 68.0 66.0 66.0 -
22 Aug, 1991 68.0 68.0 67.0 67.0 -
21 Aug, 1991 68.0 68.0 68.0 68.0 -
20 Aug, 1991 68.0 68.0 67.0 68.0 -
19 Aug, 1991 68.0 68.0 67.0 67.0 -
16 Aug, 1991 70.0 70.0 70.0 70.0 -