JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 583.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1991 70.0 70.0 69.0 70.0 -
14 Aug, 1991 70.0 70.0 69.0 69.0 -
13 Aug, 1991 70.0 70.0 69.0 69.0 -
12 Aug, 1991 70.0 70.0 70.0 70.0 -
09 Aug, 1991 70.0 70.0 70.0 70.0 -
08 Aug, 1991 71.0 71.0 70.0 70.0 -
07 Aug, 1991 71.0 71.0 70.0 70.0 -
06 Aug, 1991 71.0 71.0 70.0 70.0 -
05 Aug, 1991 71.0 71.0 70.0 70.0 -
02 Aug, 1991 71.0 71.0 70.0 70.0 -