JPMorgan Euro Small Companies Trust Plc (JEDT)

GBX 583.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1991 73.0 73.0 70.0 70.0 -
31 Jul, 1991 73.0 73.0 72.0 72.0 -
30 Jul, 1991 73.0 73.0 72.0 72.0 -
29 Jul, 1991 74.0 74.0 72.0 72.0 -
26 Jul, 1991 74.0 74.0 72.5 72.5 -
25 Jul, 1991 74.0 74.0 74.0 74.0 -
24 Jul, 1991 74.0 74.0 74.0 74.0 -
23 Jul, 1991 74.0 74.0 74.0 74.0 -
22 Jul, 1991 74.0 74.0 74.0 74.0 -
19 Jul, 1991 74.0 74.0 74.0 74.0 -